시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,180	30	- 1.36%	3,827	8
10:43	2,180	30	- 1.36%	3,822	8
10:39	2,170	40	- 1.81%	3,772	8
10:18	2,180	30	- 1.36%	3,719	8
10:13	2,175	35	- 1.58%	3,699	8
10:04	2,180	30	- 1.36%	3,698	8
10:02	2,180	30	- 1.36%	3,697	8
09:57	2,180	30	- 1.36%	3,693	8
09:56	2,180	30	- 1.36%	3,690	8
09:55	2,175	35	- 1.58%	3,688	8