시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,170	40	- 1.81%	4,768	10
12:01	2,180	30	- 1.36%	4,766	10
12:00	2,155	55	- 2.49%	4,758	10
11:44	2,180	30	- 1.36%	4,748	10
11:42	2,170	40	- 1.81%	4,729	10
11:41	2,160	50	- 2.26%	4,727	10
11:36	2,165	45	- 2.04%	4,482	10
11:35	2,165	45	- 2.04%	4,304	9
11:33	2,165	45	- 2.04%	4,302	9
11:25	2,180	30	- 1.36%	3,927	8