시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,170	40	- 1.81%	7,146	15
12:45	2,165	45	- 2.04%	7,144	15
12:44	2,170	40	- 1.81%	7,143	15
12:43	2,170	40	- 1.81%	7,128	15
12:42	2,155	55	- 2.49%	7,077	15
12:41	2,150	60	- 2.72%	6,333	14
12:40	2,150	60	- 2.72%	6,328	14
12:39	2,150	60	- 2.72%	6,320	14
12:38	2,150	60	- 2.72%	6,317	14
12:37	2,150	60	- 2.72%	6,307	14