시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,150	60	- 2.72%	8,607	19
14:16	2,150	60	- 2.72%	8,602	19
13:53	2,175	35	- 1.58%	7,562	16
13:36	2,175	35	- 1.58%	7,552	16
13:33	2,175	35	- 1.58%	7,550	16
13:32	2,160	50	- 2.26%	7,549	16
13:25	2,160	50	- 2.26%	7,516	16
12:58	2,180	30	- 1.36%	7,514	16
12:52	2,180	30	- 1.36%	7,494	16
12:51	2,180	30	- 1.36%	7,379	16