시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,150	60	- 2.72%	10,214	22
14:51	2,150	60	- 2.72%	9,818	21
14:48	2,150	60	- 2.72%	9,485	20
14:46	2,150	60	- 2.72%	9,475	20
14:43	2,150	60	- 2.72%	9,474	20
14:42	2,150	60	- 2.72%	9,464	20
14:39	2,150	60	- 2.72%	9,462	20
14:32	2,150	60	- 2.72%	8,960	19
14:30	2,150	60	- 2.72%	8,955	19
14:21	2,150	60	- 2.72%	8,940	19