시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	35	- 1.58%	12,850	28
15:19	2,175	35	- 1.58%	12,149	26
15:16	2,175	35	- 1.58%	11,682	25
15:15	2,145	65	- 2.94%	11,612	25
15:05	2,175	35	- 1.58%	10,673	23
15:04	2,175	35	- 1.58%	10,643	23
15:01	2,175	35	- 1.58%	10,642	23
15:00	2,175	35	- 1.58%	10,592	23
14:59	2,170	40	- 1.81%	10,437	23
14:58	2,150	60	- 2.72%	10,314	22