시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,766	1	+ 0.06%	13,607	24
10:30	1,766	1	+ 0.06%	13,606	24
10:29	1,765	0	0.00%	13,605	24
10:17	1,769	4	+ 0.23%	9,978	18
10:14	1,767	2	+ 0.11%	9,969	18
10:13	1,767	2	+ 0.11%	9,666	17
10:11	1,767	2	+ 0.11%	9,661	17
10:10	1,766	1	+ 0.06%	9,633	17
10:09	1,765	0	0.00%	8,923	16
10:01	1,766	1	+ 0.06%	8,922	16