시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,766	1	+ 0.06%	22,937	40
11:03	1,766	1	+ 0.06%	20,937	37
11:00	1,766	1	+ 0.06%	19,974	35
10:58	1,766	1	+ 0.06%	19,952	35
10:51	1,766	1	+ 0.06%	19,910	35
10:50	1,766	1	+ 0.06%	18,910	33
10:48	1,769	4	+ 0.23%	17,716	31
10:43	1,768	3	+ 0.17%	17,714	31
10:42	1,768	3	+ 0.17%	17,707	31
10:38	1,766	1	+ 0.06%	13,707	24