시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,766	1	+ 0.06%	27,562	49
11:52	1,766	1	+ 0.06%	27,561	49
11:50	1,766	1	+ 0.06%	27,516	49
11:47	1,766	1	+ 0.06%	25,766	45
11:37	1,766	1	+ 0.06%	23,782	42
11:32	1,766	1	+ 0.06%	23,734	42
11:30	1,766	1	+ 0.06%	23,339	41
11:26	1,766	1	+ 0.06%	22,991	41
11:24	1,766	1	+ 0.06%	22,990	41
11:22	1,766	1	+ 0.06%	22,938	40