시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,765	0	0.00%	30,708	54
12:47	1,764	1	- 0.06%	30,695	54
12:42	1,766	1	+ 0.06%	30,195	53
12:30	1,766	1	+ 0.06%	30,175	53
12:20	1,766	1	+ 0.06%	30,174	53
12:19	1,766	1	+ 0.06%	28,174	50
12:18	1,764	1	- 0.06%	28,173	50
12:12	1,767	2	+ 0.11%	27,737	49
12:10	1,765	0	0.00%	27,736	49
12:00	1,766	1	+ 0.06%	27,735	49