시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,765	0	0.00%	34,290	61
13:31	1,765	0	0.00%	34,289	61
13:30	1,764	1	- 0.06%	34,279	61
13:20	1,764	1	- 0.06%	34,271	61
13:18	1,764	1	- 0.06%	33,029	58
13:17	1,766	1	+ 0.06%	32,629	58
13:03	1,766	1	+ 0.06%	32,617	58
13:00	1,766	1	+ 0.06%	31,716	56
12:59	1,766	1	+ 0.06%	31,710	56
12:52	1,765	0	0.00%	31,708	56