시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,766	1	+ 0.06%	36,310	64
13:59	1,766	1	+ 0.06%	36,304	64
13:58	1,765	0	0.00%	36,302	64
13:57	1,766	1	+ 0.06%	35,602	63
13:51	1,766	1	+ 0.06%	35,476	63
13:47	1,766	1	+ 0.06%	35,313	62
13:45	1,766	1	+ 0.06%	35,288	62
13:41	1,766	1	+ 0.06%	35,282	62
13:35	1,765	0	0.00%	34,355	61
13:34	1,763	2	- 0.11%	34,354	61