시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,764	1	- 0.06%	40,843	72
14:51	1,764	1	- 0.06%	40,729	72
14:50	1,764	1	- 0.06%	40,726	72
14:44	1,764	1	- 0.06%	40,651	72
14:41	1,766	1	+ 0.06%	38,436	68
14:36	1,767	2	+ 0.11%	37,860	67
14:30	1,767	2	+ 0.11%	37,068	65
14:28	1,767	2	+ 0.11%	37,006	65
14:13	1,767	2	+ 0.11%	36,863	65
14:09	1,766	1	+ 0.06%	36,809	65