시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,767	2	+ 0.11%	41,903	74
15:05	1,768	3	+ 0.17%	41,524	73
15:04	1,768	3	+ 0.17%	41,491	73
15:03	1,768	3	+ 0.17%	41,490	73
15:02	1,768	3	+ 0.17%	41,479	73
15:00	1,768	3	+ 0.17%	41,476	73
14:59	1,767	2	+ 0.11%	41,475	73
14:58	1,768	3	+ 0.17%	41,086	73
14:57	1,767	2	+ 0.11%	41,085	73
14:53	1,767	2	+ 0.11%	40,874	72