시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,764	1	- 0.06%	3,410	6
09:14	1,764	1	- 0.06%	2,410	4
09:13	1,762	3	- 0.17%	1,910	3
09:12	1,763	2	- 0.11%	883	2
09:11	1,762	3	- 0.17%	878	2
09:08	1,766	1	+ 0.06%	615	1
09:07	1,766	1	+ 0.06%	383	1
09:03	1,766	1	+ 0.06%	331	1
09:01	1,764	1	- 0.06%	330	1
09:00	1,766	1	+ 0.06%	282	0