시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,766	1	+ 0.06%	8,868	16
09:47	1,766	1	+ 0.06%	8,867	16
09:44	1,766	1	+ 0.06%	8,367	15
09:43	1,766	1	+ 0.06%	8,361	15
09:42	1,766	1	+ 0.06%	8,357	15
09:30	1,766	1	+ 0.06%	6,357	11
09:29	1,766	1	+ 0.06%	6,351	11
09:27	1,765	0	0.00%	5,917	10
09:24	1,764	1	- 0.06%	3,917	7
09:18	1,765	0	0.00%	3,413	6