시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,765	0	0.00%	44,912	79
15:19	1,768	3	+ 0.17%	44,432	78
15:18	1,767	2	+ 0.11%	44,236	78
15:17	1,767	2	+ 0.11%	44,155	78
15:16	1,767	2	+ 0.11%	43,937	78
15:15	1,764	1	- 0.06%	43,437	77
15:13	1,767	2	+ 0.11%	42,837	76
15:10	1,767	2	+ 0.11%	42,436	75
15:09	1,767	2	+ 0.11%	42,427	75
15:08	1,767	2	+ 0.11%	41,905	74