시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,200	20	- 0.38%	12,175	63
14:03	5,200	20	- 0.38%	12,159	63
14:02	5,200	20	- 0.38%	12,143	63
14:01	5,200	20	- 0.38%	12,126	63
14:00	5,200	20	- 0.38%	12,110	63
13:59	5,200	20	- 0.38%	12,094	63
13:58	5,200	20	- 0.38%	12,078	63
13:57	5,200	20	- 0.38%	12,061	63
13:56	5,200	20	- 0.38%	12,045	63
13:55	5,200	20	- 0.38%	12,029	63