시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,190	30	- 0.58%	13,675	71
14:13	5,190	30	- 0.58%	13,642	71
14:12	5,200	20	- 0.38%	12,306	64
14:11	5,200	20	- 0.38%	12,289	64
14:10	5,200	20	- 0.38%	12,273	64
14:09	5,200	20	- 0.38%	12,257	64
14:08	5,200	20	- 0.38%	12,241	64
14:07	5,200	20	- 0.38%	12,224	64
14:06	5,200	20	- 0.38%	12,208	64
14:05	5,200	20	- 0.38%	12,192	63