시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,200	20	- 0.38%	15,921	83
14:33	5,200	20	- 0.38%	15,888	83
14:32	5,200	20	- 0.38%	15,872	83
14:31	5,200	20	- 0.38%	15,856	83
14:30	5,190	30	- 0.58%	15,822	82
14:29	5,190	30	- 0.58%	15,806	82
14:28	5,190	30	- 0.58%	15,790	82
14:27	5,190	30	- 0.58%	15,774	82
14:26	5,190	30	- 0.58%	15,757	82
14:25	5,190	30	- 0.58%	15,741	82