시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,200	20	- 0.38%	16,573	86
14:43	5,200	20	- 0.38%	16,557	86
14:42	5,190	30	- 0.58%	16,538	86
14:41	5,200	20	- 0.38%	16,035	83
14:40	5,200	20	- 0.38%	16,019	83
14:39	5,200	20	- 0.38%	16,002	83
14:38	5,200	20	- 0.38%	15,986	83
14:37	5,200	20	- 0.38%	15,970	83
14:36	5,200	20	- 0.38%	15,954	83
14:35	5,200	20	- 0.38%	15,937	83