시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,200	20	- 0.38%	17,274	90
14:54	5,210	10	- 0.19%	17,233	90
14:53	5,200	20	- 0.38%	17,215	90
14:52	5,210	10	- 0.19%	17,197	89
14:51	5,200	20	- 0.38%	17,168	89
14:50	5,200	20	- 0.38%	17,149	89
14:49	5,190	30	- 0.58%	17,128	89
14:48	5,190	30	- 0.58%	17,112	89
14:46	5,200	20	- 0.38%	17,095	89
14:45	5,200	20	- 0.38%	16,589	86