시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,200	20	- 0.38%	17,825	93
15:04	5,220	0	0.00%	17,809	93
15:03	5,220	0	0.00%	17,755	92
15:02	5,210	10	- 0.19%	17,723	92
15:01	5,200	20	- 0.38%	17,624	92
15:00	5,200	20	- 0.38%	17,608	92
14:59	5,200	20	- 0.38%	17,591	92
14:58	5,200	20	- 0.38%	17,574	91
14:57	5,200	20	- 0.38%	17,558	91
14:56	5,220	0	0.00%	17,542	91