시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,200	20	- 0.38%	11,821	62
13:43	5,200	20	- 0.38%	11,789	61
13:42	5,200	20	- 0.38%	11,772	61
13:41	5,200	20	- 0.38%	11,756	61
13:35	5,210	10	- 0.19%	11,740	61
13:27	5,220	0	0.00%	11,738	61
13:26	5,210	10	- 0.19%	11,735	61
13:21	5,210	10	- 0.19%	11,734	61
13:14	5,200	20	- 0.38%	11,646	61
13:11	5,210	10	- 0.19%	11,627	61