시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	10	+ 0.19%	18,619	97
15:19	5,220	0	0.00%	18,032	94
15:15	5,220	0	0.00%	18,001	94
15:14	5,200	20	- 0.38%	17,984	94
15:13	5,200	20	- 0.38%	17,950	93
15:11	5,220	0	0.00%	17,934	93
15:10	5,210	10	- 0.19%	17,917	93
15:09	5,220	0	0.00%	17,901	93
15:08	5,220	0	0.00%	17,881	93
15:07	5,200	20	- 0.38%	17,858	93