시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,220	40	+ 0.56%	48,652	350
13:59	7,220	40	+ 0.56%	48,642	350
13:58	7,220	40	+ 0.56%	48,566	349
13:57	7,220	40	+ 0.56%	48,535	349
13:56	7,220	40	+ 0.56%	48,525	349
13:55	7,220	40	+ 0.56%	48,514	349
13:54	7,220	40	+ 0.56%	48,487	349
13:53	7,220	40	+ 0.56%	48,476	349
13:52	7,220	40	+ 0.56%	48,463	348
13:51	7,220	40	+ 0.56%	48,452	348