시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,240	60	+ 0.84%	51,151	368
14:09	7,260	80	+ 1.11%	51,140	368
14:08	7,240	60	+ 0.84%	51,129	368
14:07	7,240	60	+ 0.84%	51,118	368
14:06	7,240	60	+ 0.84%	51,109	368
14:05	7,250	70	+ 0.98%	51,094	368
14:04	7,250	70	+ 0.98%	50,864	366
14:03	7,250	70	+ 0.98%	50,852	366
14:02	7,260	80	+ 1.11%	50,705	365
14:01	7,220	40	+ 0.56%	48,664	350