시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,240	60	+ 0.84%	53,145	382
14:19	7,260	80	+ 1.11%	53,136	382
14:18	7,240	60	+ 0.84%	53,124	382
14:17	7,260	80	+ 1.11%	52,952	381
14:16	7,250	70	+ 0.98%	52,758	380
14:15	7,270	90	+ 1.25%	52,629	379
14:14	7,250	70	+ 0.98%	52,500	378
14:13	7,240	60	+ 0.84%	51,179	368
14:12	7,240	60	+ 0.84%	51,170	368
14:11	7,240	60	+ 0.84%	51,160	368