시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,240	60	+ 0.84%	54,319	391
14:29	7,230	50	+ 0.70%	54,309	391
14:28	7,230	50	+ 0.70%	54,299	391
14:27	7,230	50	+ 0.70%	53,910	388
14:26	7,250	70	+ 0.98%	53,894	388
14:25	7,250	70	+ 0.98%	53,774	387
14:24	7,250	70	+ 0.98%	53,272	383
14:23	7,260	80	+ 1.11%	53,213	383
14:22	7,240	60	+ 0.84%	53,202	383
14:21	7,260	80	+ 1.11%	53,156	382