시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,260	80	+ 1.11%	57,038	411
14:39	7,270	90	+ 1.25%	57,008	410
14:38	7,260	80	+ 1.11%	56,779	409
14:37	7,240	60	+ 0.84%	56,315	405
14:36	7,240	60	+ 0.84%	56,304	405
14:35	7,240	60	+ 0.84%	56,295	405
14:34	7,250	70	+ 0.98%	56,285	405
14:33	7,240	60	+ 0.84%	56,148	404
14:32	7,250	70	+ 0.98%	55,673	401
14:31	7,250	70	+ 0.98%	55,624	400