시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,260	80	+ 1.11%	62,047	447
14:49	7,260	80	+ 1.11%	61,312	442
14:48	7,260	80	+ 1.11%	61,300	442
14:47	7,260	80	+ 1.11%	60,809	438
14:46	7,270	90	+ 1.25%	60,748	438
14:45	7,260	80	+ 1.11%	60,250	434
14:44	7,260	80	+ 1.11%	57,514	414
14:43	7,260	80	+ 1.11%	57,351	413
14:42	7,260	80	+ 1.11%	57,235	412
14:41	7,260	80	+ 1.11%	57,048	411