시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,260	80	+ 1.11%	68,283	492
14:59	7,250	70	+ 0.98%	68,139	491
14:58	7,250	70	+ 0.98%	68,128	491
14:57	7,250	70	+ 0.98%	68,119	491
14:56	7,250	70	+ 0.98%	67,966	490
14:55	7,250	70	+ 0.98%	67,957	490
14:54	7,270	90	+ 1.25%	66,568	480
14:53	7,260	80	+ 1.11%	62,149	448
14:52	7,270	90	+ 1.25%	62,108	447
14:51	7,260	80	+ 1.11%	62,058	447