시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,190	10	+ 0.14%	2,394	17
09:04	7,190	10	+ 0.14%	2,385	17
09:03	7,200	20	+ 0.28%	2,358	17
09:02	7,210	30	+ 0.42%	1,691	12
09:01	7,230	50	+ 0.70%	1,513	11
09:00	7,180	0	0.00%	62	0