시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,200	20	+ 0.28%	5,117	37
09:14	7,210	30	+ 0.42%	3,909	28
09:13	7,220	40	+ 0.56%	3,773	27
09:12	7,220	40	+ 0.56%	3,677	26
09:11	7,230	50	+ 0.70%	3,667	26
09:10	7,230	50	+ 0.70%	3,645	26
09:09	7,220	40	+ 0.56%	3,640	26
09:08	7,220	40	+ 0.56%	3,631	26
09:07	7,220	40	+ 0.56%	3,625	26
09:06	7,190	10	+ 0.14%	2,406	17