시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,170	10	- 0.14%	11,110	80
09:26	7,190	10	+ 0.14%	8,421	61
09:25	7,180	0	0.00%	8,018	58
09:23	7,200	20	+ 0.28%	7,948	57
09:22	7,180	0	0.00%	7,930	57
09:20	7,180	0	0.00%	7,915	57
09:19	7,190	10	+ 0.14%	7,914	57
09:18	7,170	10	- 0.14%	7,354	53
09:17	7,200	20	+ 0.28%	7,145	51
09:16	7,200	20	+ 0.28%	5,243	38