시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,230	50	+ 0.70%	12,754	92
09:38	7,220	40	+ 0.56%	12,396	89
09:37	7,220	40	+ 0.56%	12,394	89
09:35	7,230	50	+ 0.70%	12,384	89
09:34	7,220	40	+ 0.56%	12,341	89
09:33	7,210	30	+ 0.42%	12,327	89
09:32	7,210	30	+ 0.42%	12,075	87
09:31	7,200	20	+ 0.28%	11,940	86
09:30	7,200	20	+ 0.28%	11,936	86
09:28	7,190	10	+ 0.14%	11,656	84