시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,200	20	+ 0.28%	15,924	115
09:49	7,220	40	+ 0.56%	13,991	101
09:48	7,210	30	+ 0.42%	13,950	100
09:47	7,220	40	+ 0.56%	13,845	100
09:46	7,210	30	+ 0.42%	13,772	99
09:45	7,210	30	+ 0.42%	13,470	97
09:44	7,210	30	+ 0.42%	13,406	96
09:42	7,220	40	+ 0.56%	12,966	93
09:41	7,220	40	+ 0.56%	12,962	93
09:40	7,220	40	+ 0.56%	12,775	92