시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,210	30	+ 0.42%	17,147	123
10:07	7,210	30	+ 0.42%	16,430	118
10:06	7,190	10	+ 0.14%	16,356	118
10:05	7,190	10	+ 0.14%	16,314	117
10:01	7,200	20	+ 0.28%	16,295	117
10:00	7,190	10	+ 0.14%	16,294	117
09:57	7,200	20	+ 0.28%	16,285	117
09:56	7,180	0	0.00%	16,261	117
09:55	7,180	0	0.00%	16,129	116
09:52	7,190	10	+ 0.14%	16,050	115