시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,200	20	+ 0.28%	19,530	140
10:24	7,190	10	+ 0.14%	19,431	140
10:23	7,190	10	+ 0.14%	19,325	139
10:22	7,180	0	0.00%	19,315	139
10:18	7,200	20	+ 0.28%	19,291	139
10:17	7,220	40	+ 0.56%	17,570	126
10:16	7,220	40	+ 0.56%	17,489	126
10:13	7,210	30	+ 0.42%	17,453	125
10:11	7,210	30	+ 0.42%	17,150	123
10:09	7,200	20	+ 0.28%	17,148	123