시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,280	100	+ 1.39%	71,314	514
15:09	7,270	90	+ 1.25%	70,551	509
15:08	7,290	110	+ 1.53%	70,423	508
15:07	7,290	110	+ 1.53%	70,290	507
15:06	7,280	100	+ 1.39%	69,953	504
15:05	7,260	80	+ 1.11%	69,212	499
15:04	7,260	80	+ 1.11%	68,450	493
15:03	7,260	80	+ 1.11%	68,438	493
15:02	7,260	80	+ 1.11%	68,304	492
15:01	7,260	80	+ 1.11%	68,294	492