시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,190	10	+ 0.14%	21,956	158
10:42	7,210	30	+ 0.42%	21,716	156
10:39	7,210	30	+ 0.42%	21,523	155
10:36	7,190	10	+ 0.14%	20,809	150
10:35	7,170	10	- 0.14%	19,848	143
10:34	7,180	0	0.00%	19,691	142
10:33	7,180	0	0.00%	19,666	141
10:32	7,180	0	0.00%	19,577	141
10:30	7,190	10	+ 0.14%	19,568	141
10:29	7,190	10	+ 0.14%	19,532	140