시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,180	0	0.00%	24,020	173
11:02	7,190	10	+ 0.14%	23,960	172
11:01	7,200	20	+ 0.28%	23,896	172
11:00	7,200	20	+ 0.28%	23,890	172
10:58	7,200	20	+ 0.28%	23,879	172
10:57	7,200	20	+ 0.28%	23,697	170
10:56	7,200	20	+ 0.28%	23,227	167
10:55	7,180	0	0.00%	22,646	163
10:52	7,200	20	+ 0.28%	22,637	163
10:49	7,190	10	+ 0.14%	21,966	158