시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,210	30	+ 0.42%	34,168	245
11:17	7,190	10	+ 0.14%	27,740	199
11:16	7,190	10	+ 0.14%	27,701	199
11:15	7,180	0	0.00%	27,237	196
11:14	7,170	10	- 0.14%	26,090	188
11:13	7,170	10	- 0.14%	25,600	184
11:12	7,180	0	0.00%	24,883	179
11:11	7,180	0	0.00%	24,611	177
11:09	7,180	0	0.00%	24,175	174
11:04	7,180	0	0.00%	24,144	174