시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,200	20	+ 0.28%	39,642	285
11:40	7,200	20	+ 0.28%	39,462	283
11:38	7,210	30	+ 0.42%	39,461	283
11:36	7,200	20	+ 0.28%	38,772	278
11:29	7,200	20	+ 0.28%	37,254	268
11:28	7,200	20	+ 0.28%	37,253	268
11:27	7,200	20	+ 0.28%	34,959	251
11:25	7,190	10	+ 0.14%	34,445	247
11:24	7,180	0	0.00%	34,413	247
11:19	7,190	10	+ 0.14%	34,403	247