시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,230	50	+ 0.70%	41,411	298
11:57	7,240	60	+ 0.84%	41,031	295
11:55	7,220	40	+ 0.56%	40,665	292
11:54	7,240	60	+ 0.84%	40,664	292
11:53	7,230	50	+ 0.70%	40,661	292
11:52	7,220	40	+ 0.56%	40,594	292
11:51	7,230	50	+ 0.70%	40,591	292
11:50	7,230	50	+ 0.70%	40,550	291
11:46	7,230	50	+ 0.70%	40,450	291
11:45	7,210	30	+ 0.42%	39,676	285