시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,210	30	+ 0.42%	42,961	309
12:16	7,210	30	+ 0.42%	42,958	309
12:14	7,210	30	+ 0.42%	42,939	309
12:13	7,230	50	+ 0.70%	42,889	308
12:10	7,230	50	+ 0.70%	41,744	300
12:08	7,230	50	+ 0.70%	41,743	300
12:03	7,230	50	+ 0.70%	41,550	299
12:02	7,230	50	+ 0.70%	41,548	299
12:01	7,230	50	+ 0.70%	41,546	299
12:00	7,230	50	+ 0.70%	41,413	298