시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,220	40	+ 0.56%	43,487	313
12:47	7,210	30	+ 0.42%	43,478	312
12:45	7,220	40	+ 0.56%	43,469	312
12:39	7,210	30	+ 0.42%	43,439	312
12:36	7,220	40	+ 0.56%	43,426	312
12:33	7,220	40	+ 0.56%	43,425	312
12:31	7,220	40	+ 0.56%	43,412	312
12:29	7,200	20	+ 0.28%	43,037	309
12:28	7,200	20	+ 0.28%	43,002	309
12:20	7,200	20	+ 0.28%	42,991	309