시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,230	50	+ 0.70%	46,063	331
13:11	7,240	60	+ 0.84%	45,998	331
13:06	7,240	60	+ 0.84%	45,987	331
13:04	7,240	60	+ 0.84%	45,986	331
13:02	7,230	50	+ 0.70%	44,110	317
13:01	7,230	50	+ 0.70%	44,108	317
13:00	7,220	40	+ 0.56%	43,534	313
12:59	7,220	40	+ 0.56%	43,528	313
12:53	7,220	40	+ 0.56%	43,518	313
12:51	7,210	30	+ 0.42%	43,492	313