시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,210	30	+ 0.42%	46,687	336
13:35	7,230	50	+ 0.70%	46,677	336
13:32	7,210	30	+ 0.42%	46,637	335
13:30	7,210	30	+ 0.42%	46,537	335
13:29	7,210	30	+ 0.42%	46,536	335
13:28	7,210	30	+ 0.42%	46,508	334
13:26	7,220	40	+ 0.56%	46,488	334
13:22	7,240	60	+ 0.84%	46,435	334
13:21	7,230	50	+ 0.70%	46,076	331
13:15	7,230	50	+ 0.70%	46,071	331