시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,220	40	+ 0.56%	48,443	348
13:49	7,220	40	+ 0.56%	48,395	348
13:48	7,220	40	+ 0.56%	48,386	348
13:47	7,220	40	+ 0.56%	48,272	347
13:46	7,220	40	+ 0.56%	48,263	347
13:45	7,200	20	+ 0.28%	48,250	347
13:44	7,210	30	+ 0.42%	48,027	345
13:43	7,230	50	+ 0.70%	48,016	345
13:42	7,220	40	+ 0.56%	47,880	344
13:41	7,200	20	+ 0.28%	47,869	344